시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	817	6	- 0.73%	13,914	11
11:03	820	3	- 0.37%	13,913	11
10:59	820	3	- 0.37%	13,893	11
10:53	820	3	- 0.37%	13,888	11
10:50	820	3	- 0.37%	13,881	11
10:48	816	7	- 0.85%	13,880	11
10:47	816	7	- 0.85%	13,730	11
10:46	816	7	- 0.85%	13,686	11
10:45	816	7	- 0.85%	10,625	9
10:44	816	7	- 0.85%	8,730	7