시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	824	1	+ 0.12%	18,078	15
11:53	823	0	0.00%	17,877	15
11:52	820	3	- 0.37%	16,969	14
11:51	819	4	- 0.49%	16,701	14
11:50	819	4	- 0.49%	16,376	13
11:49	819	4	- 0.49%	15,326	13
11:31	820	3	- 0.37%	15,126	12
11:26	820	3	- 0.37%	15,116	12
11:25	816	7	- 0.85%	15,115	12
11:16	820	3	- 0.37%	13,915	11