시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	820	3	- 0.37%	19,564	16
12:23	816	7	- 0.85%	19,551	16
12:19	819	4	- 0.49%	19,544	16
12:14	821	2	- 0.24%	19,304	16
12:11	821	2	- 0.24%	18,803	15
12:08	821	2	- 0.24%	18,802	15
12:07	820	3	- 0.37%	18,801	15
12:04	820	3	- 0.37%	18,641	15
12:01	822	1	- 0.12%	18,633	15
11:56	824	1	+ 0.12%	18,613	15