시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	819	4	- 0.49%	19,653	16
12:53	820	3	- 0.37%	19,631	16
12:49	820	3	- 0.37%	19,622	16
12:47	819	4	- 0.49%	19,621	16
12:46	818	5	- 0.61%	19,611	16
12:45	818	5	- 0.61%	19,600	16
12:35	818	5	- 0.61%	19,578	16
12:33	818	5	- 0.61%	19,567	16
12:30	819	4	- 0.49%	19,566	16
12:29	819	4	- 0.49%	19,565	16