시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	817	6	- 0.73%	20,594	17
13:28	818	5	- 0.61%	20,582	17
13:27	817	6	- 0.73%	20,581	17
13:25	818	5	- 0.61%	20,569	17
13:24	818	5	- 0.61%	20,507	17
13:21	817	6	- 0.73%	20,503	17
13:19	818	5	- 0.61%	20,491	17
13:10	820	3	- 0.37%	20,484	17
13:09	821	2	- 0.24%	19,732	16
13:03	820	3	- 0.37%	19,654	16