시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	816	7	- 0.85%	22,596	18
13:54	817	6	- 0.73%	22,396	18
13:52	823	0	0.00%	21,657	18
13:49	818	5	- 0.61%	20,718	17
13:48	818	5	- 0.61%	20,696	17
13:47	818	5	- 0.61%	20,687	17
13:41	818	5	- 0.61%	20,677	17
13:39	818	5	- 0.61%	20,672	17
13:38	818	5	- 0.61%	20,597	17
13:36	818	5	- 0.61%	20,595	17