시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	821	2	- 0.24%	38,363	31
14:34	822	1	- 0.12%	38,347	31
14:25	822	1	- 0.12%	38,345	31
14:22	822	1	- 0.12%	38,237	31
14:21	822	1	- 0.12%	38,236	31
14:20	822	1	- 0.12%	38,226	31
14:18	825	2	+ 0.24%	38,218	31
14:15	822	1	- 0.12%	23,218	19
14:02	816	7	- 0.85%	23,217	19
14:01	816	7	- 0.85%	22,717	19