시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	822	1	- 0.12%	6,998	6
09:43	822	1	- 0.12%	6,948	6
09:35	822	1	- 0.12%	6,912	6
09:34	822	1	- 0.12%	6,910	6
09:33	822	1	- 0.12%	6,908	6
09:32	822	1	- 0.12%	6,905	6
09:26	813	10	- 1.22%	6,891	6
09:25	814	9	- 1.09%	5,149	4
09:24	816	7	- 0.85%	4,250	3
09:23	816	7	- 0.85%	4,249	3