시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	822	1	- 0.12%	7,199	6
10:16	822	1	- 0.12%	7,198	6
10:15	822	1	- 0.12%	7,167	6
10:14	820	3	- 0.37%	7,163	6
10:13	820	3	- 0.37%	7,158	6
10:12	821	2	- 0.24%	7,138	6
10:11	821	2	- 0.24%	7,068	6
10:07	822	1	- 0.12%	7,048	6
09:59	820	3	- 0.37%	7,002	6
09:52	822	1	- 0.12%	6,999	6