시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	816	7	- 0.85%	54,586	45
15:14	824	1	+ 0.12%	54,096	44
15:08	825	2	+ 0.24%	54,095	44
15:07	820	3	- 0.37%	54,094	44
15:06	822	1	- 0.12%	53,450	44
15:05	821	2	- 0.24%	38,450	32
15:00	821	2	- 0.24%	38,437	32
14:56	820	3	- 0.37%	38,436	32
14:44	821	2	- 0.24%	38,416	32
14:43	821	2	- 0.24%	38,375	31