시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	30,400	1,850	- 5.74%	30,736	947
13:30	30,400	1,850	- 5.74%	30,724	946
13:29	30,400	1,850	- 5.74%	30,709	946
13:28	30,450	1,800	- 5.58%	30,572	942
13:26	30,400	1,850	- 5.74%	30,546	941
13:24	30,400	1,850	- 5.74%	30,521	940
13:23	30,350	1,900	- 5.89%	30,520	940
13:22	30,450	1,800	- 5.58%	30,430	937
13:21	30,350	1,900	- 5.89%	30,416	937
13:20	30,350	1,900	- 5.89%	30,396	936