시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	30,600	1,650	- 5.12%	31,796	979
13:44	30,500	1,750	- 5.43%	31,792	979
13:43	30,375	1,875	- 5.81%	30,952	953
13:42	30,400	1,850	- 5.74%	30,950	953
13:41	30,400	1,850	- 5.74%	30,899	952
13:36	30,400	1,850	- 5.74%	30,897	952
13:35	30,400	1,850	- 5.74%	30,887	951
13:34	30,400	1,850	- 5.74%	30,883	951
13:33	30,350	1,900	- 5.89%	30,873	951
13:32	30,350	1,900	- 5.89%	30,863	951