시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	30,500	1,750	- 5.43%	32,128	989
14:01	30,500	1,750	- 5.43%	32,118	989
13:59	30,450	1,800	- 5.58%	32,104	988
13:57	30,500	1,750	- 5.43%	32,088	988
13:53	30,500	1,750	- 5.43%	32,084	988
13:52	30,500	1,750	- 5.43%	32,016	986
13:51	30,500	1,750	- 5.43%	31,988	985
13:49	30,500	1,750	- 5.43%	31,963	984
13:47	30,500	1,750	- 5.43%	31,953	984
13:46	30,600	1,650	- 5.12%	31,800	979