시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	30,450	1,800	- 5.58%	32,371	997
14:17	30,500	1,750	- 5.43%	32,370	997
14:16	30,450	1,800	- 5.58%	32,352	996
14:14	30,450	1,800	- 5.58%	32,350	996
14:11	30,450	1,800	- 5.58%	32,324	995
14:07	30,450	1,800	- 5.58%	32,323	995
14:06	30,500	1,750	- 5.43%	32,299	994
14:05	30,500	1,750	- 5.43%	32,297	994
14:04	30,450	1,800	- 5.58%	32,276	994
14:03	30,500	1,750	- 5.43%	32,154	990