시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	30,500	1,750	- 5.43%	32,989	1,015
14:30	30,500	1,750	- 5.43%	32,924	1,013
14:29	30,500	1,750	- 5.43%	32,922	1,013
14:28	30,500	1,750	- 5.43%	32,915	1,013
14:27	30,500	1,750	- 5.43%	32,898	1,013
14:26	30,450	1,800	- 5.58%	32,835	1,011
14:25	30,500	1,750	- 5.43%	32,447	999
14:22	30,500	1,750	- 5.43%	32,442	999
14:21	30,500	1,750	- 5.43%	32,432	998
14:20	30,450	1,800	- 5.58%	32,421	998