시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	30,500	1,750	- 5.43%	33,622	1,035
14:45	30,450	1,800	- 5.58%	33,613	1,034
14:42	30,600	1,650	- 5.12%	33,281	1,024
14:41	30,600	1,650	- 5.12%	33,276	1,024
14:40	30,600	1,650	- 5.12%	33,270	1,024
14:39	30,600	1,650	- 5.12%	33,267	1,024
14:38	30,650	1,600	- 4.96%	33,257	1,024
14:37	30,900	1,350	- 4.19%	33,251	1,023
14:35	31,000	1,250	- 3.88%	33,245	1,023
14:33	30,350	1,900	- 5.89%	33,085	1,018