시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	30,800	1,450	- 4.50%	6,906	214
09:10	30,950	1,300	- 4.03%	6,468	200
09:09	30,900	1,350	- 4.19%	6,177	191
09:08	31,100	1,150	- 3.57%	6,008	186
09:07	31,100	1,150	- 3.57%	5,948	184
09:06	31,100	1,150	- 3.57%	5,543	171
09:05	30,900	1,350	- 4.19%	4,927	152
09:04	31,050	1,200	- 3.72%	4,144	128
09:03	30,850	1,400	- 4.34%	3,679	114
09:02	30,850	1,400	- 4.34%	3,370	104