시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	30,350	1,900	- 5.89%	34,491	1,061
14:57	30,350	1,900	- 5.89%	34,404	1,058
14:56	30,350	1,900	- 5.89%	34,234	1,053
14:55	30,450	1,800	- 5.58%	33,895	1,043
14:54	30,450	1,800	- 5.58%	33,880	1,043
14:53	30,500	1,750	- 5.43%	33,810	1,040
14:52	30,450	1,800	- 5.58%	33,796	1,040
14:51	30,450	1,800	- 5.58%	33,695	1,037
14:48	30,500	1,750	- 5.43%	33,654	1,036
14:47	30,500	1,750	- 5.43%	33,623	1,035