시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	30,900	1,350	- 4.19%	9,860	304
09:20	30,800	1,450	- 4.50%	9,694	299
09:19	30,800	1,450	- 4.50%	9,532	294
09:18	30,800	1,450	- 4.50%	9,310	287
09:17	30,800	1,450	- 4.50%	8,709	269
09:16	30,850	1,400	- 4.34%	8,641	267
09:15	30,600	1,650	- 5.12%	7,985	247
09:14	30,700	1,550	- 4.81%	7,931	245
09:13	30,600	1,650	- 5.12%	7,739	239
09:12	30,500	1,750	- 5.43%	7,410	229