시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	31,200	1,050	- 3.26%	12,182	377
09:30	31,250	1,000	- 3.10%	12,116	374
09:29	31,200	1,050	- 3.26%	11,954	369
09:28	31,400	850	- 2.64%	11,720	362
09:27	31,400	850	- 2.64%	11,710	362
09:26	31,250	1,000	- 3.10%	11,485	355
09:25	31,100	1,150	- 3.57%	10,679	330
09:24	31,100	1,150	- 3.57%	10,567	326
09:23	31,000	1,250	- 3.88%	10,463	323
09:22	30,950	1,300	- 4.03%	9,895	305