시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	30,800	1,450	- 4.50%	14,196	439
09:41	30,800	1,450	- 4.50%	14,058	435
09:40	30,850	1,400	- 4.34%	13,688	423
09:39	30,850	1,400	- 4.34%	13,611	421
09:38	30,950	1,300	- 4.03%	13,570	420
09:36	31,050	1,200	- 3.72%	13,300	411
09:35	31,050	1,200	- 3.72%	13,280	411
09:34	31,100	1,150	- 3.57%	12,979	401
09:33	31,150	1,100	- 3.41%	12,281	380
09:32	31,200	1,050	- 3.26%	12,242	378