시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	30,950	1,300	- 4.03%	15,086	466
09:51	30,950	1,300	- 4.03%	15,069	466
09:50	30,850	1,400	- 4.34%	14,880	460
09:49	30,900	1,350	- 4.19%	14,826	458
09:48	30,900	1,350	- 4.19%	14,780	457
09:47	30,850	1,400	- 4.34%	14,744	456
09:46	30,850	1,400	- 4.34%	14,724	455
09:45	30,900	1,350	- 4.19%	14,720	455
09:44	30,900	1,350	- 4.19%	14,618	452
09:43	30,900	1,350	- 4.19%	14,602	452