시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	30,750	1,500	- 4.65%	16,793	519
10:01	30,800	1,450	- 4.50%	16,409	507
10:00	30,850	1,400	- 4.34%	16,158	500
09:59	30,900	1,350	- 4.19%	16,030	496
09:58	30,950	1,300	- 4.03%	15,732	486
09:57	31,000	1,250	- 3.88%	15,632	483
09:56	31,000	1,250	- 3.88%	15,576	482
09:55	31,150	1,100	- 3.41%	15,538	480
09:54	31,050	1,200	- 3.72%	15,422	477
09:53	30,950	1,300	- 4.03%	15,090	467