시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	30,700	1,550	- 4.81%	17,667	546
10:11	30,700	1,550	- 4.81%	17,657	546
10:10	30,750	1,500	- 4.65%	17,511	541
10:09	30,750	1,500	- 4.65%	17,509	541
10:08	30,775	1,475	- 4.57%	17,187	531
10:07	30,800	1,450	- 4.50%	17,186	531
10:06	30,800	1,450	- 4.50%	17,185	531
10:05	30,750	1,500	- 4.65%	17,059	527
10:04	30,800	1,450	- 4.50%	16,844	521
10:03	30,750	1,500	- 4.65%	16,823	520