시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	30,700	1,550	- 4.81%	20,092	620
10:21	30,850	1,400	- 4.34%	19,419	600
10:20	30,500	1,750	- 5.43%	19,279	595
10:19	30,800	1,450	- 4.50%	18,223	563
10:18	30,750	1,500	- 4.65%	18,214	563
10:17	30,750	1,500	- 4.65%	17,951	555
10:16	30,750	1,500	- 4.65%	17,916	554
10:15	30,800	1,450	- 4.50%	17,896	553
10:14	30,800	1,450	- 4.50%	17,891	553
10:13	30,800	1,450	- 4.50%	17,796	550