시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	30,850	1,400	- 4.34%	20,736	640
10:33	30,850	1,400	- 4.34%	20,735	640
10:32	30,900	1,350	- 4.19%	20,582	635
10:31	30,850	1,400	- 4.34%	20,559	635
10:30	30,850	1,400	- 4.34%	20,548	634
10:29	30,850	1,400	- 4.34%	20,545	634
10:28	30,700	1,550	- 4.81%	20,491	633
10:27	30,750	1,500	- 4.65%	20,250	625
10:26	30,800	1,450	- 4.50%	20,196	624
10:23	30,750	1,500	- 4.65%	20,117	621