시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,000	1,250	- 3.88%	22,305	689
10:49	30,950	1,300	- 4.03%	21,875	675
10:48	30,800	1,450	- 4.50%	21,831	674
10:47	30,850	1,400	- 4.34%	21,716	670
10:46	30,900	1,350	- 4.19%	21,673	669
10:45	30,900	1,350	- 4.19%	21,623	668
10:41	30,850	1,400	- 4.34%	20,893	645
10:38	30,750	1,500	- 4.65%	20,863	644
10:37	30,800	1,450	- 4.50%	20,813	643
10:35	30,800	1,450	- 4.50%	20,737	640