시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	31,100	1,150	- 3.57%	22,888	707
11:01	31,000	1,250	- 3.88%	22,827	705
11:00	31,000	1,250	- 3.88%	22,782	704
10:59	31,100	1,150	- 3.57%	22,781	704
10:58	31,100	1,150	- 3.57%	22,697	701
10:55	31,100	1,150	- 3.57%	22,672	700
10:54	31,100	1,150	- 3.57%	22,660	700
10:53	31,100	1,150	- 3.57%	22,630	699
10:52	31,100	1,150	- 3.57%	22,548	696
10:51	31,100	1,150	- 3.57%	22,456	693