시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,700	1,550	- 4.81%	35,678	1,098
15:09	30,600	1,650	- 5.12%	35,636	1,096
15:08	30,700	1,550	- 4.81%	35,626	1,096
15:07	30,700	1,550	- 4.81%	35,558	1,094
15:05	30,900	1,350	- 4.19%	35,442	1,090
15:04	30,950	1,300	- 4.03%	35,278	1,085
15:03	30,700	1,550	- 4.81%	35,142	1,081
15:02	30,950	1,300	- 4.03%	34,932	1,075
15:01	30,800	1,450	- 4.50%	34,801	1,071
15:00	30,450	1,800	- 5.58%	34,601	1,064