시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	30,800	1,450	- 4.50%	23,126	714
11:14	30,950	1,300	- 4.03%	23,034	711
11:13	30,950	1,300	- 4.03%	22,995	710
11:12	30,950	1,300	- 4.03%	22,970	709
11:10	31,000	1,250	- 3.88%	22,957	709
11:09	31,000	1,250	- 3.88%	22,956	709
11:08	31,000	1,250	- 3.88%	22,953	709
11:07	31,000	1,250	- 3.88%	22,951	709
11:06	30,950	1,300	- 4.03%	22,945	709
11:05	30,950	1,300	- 4.03%	22,943	709