시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	30,750	1,500	- 4.65%	24,253	749
11:29	30,750	1,500	- 4.65%	24,252	749
11:28	30,750	1,500	- 4.65%	24,242	749
11:27	30,750	1,500	- 4.65%	24,087	744
11:26	30,900	1,350	- 4.19%	23,869	737
11:24	30,900	1,350	- 4.19%	23,805	735
11:23	31,000	1,250	- 3.88%	23,704	732
11:22	30,950	1,300	- 4.03%	23,684	731
11:17	30,850	1,400	- 4.34%	23,676	731
11:16	30,850	1,400	- 4.34%	23,635	730