시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	30,750	1,500	- 4.65%	24,418	754
11:42	30,800	1,450	- 4.50%	24,368	753
11:41	30,800	1,450	- 4.50%	24,367	752
11:40	30,900	1,350	- 4.19%	24,357	752
11:39	30,900	1,350	- 4.19%	24,356	752
11:38	30,750	1,500	- 4.65%	24,354	752
11:37	30,750	1,500	- 4.65%	24,352	752
11:36	30,900	1,350	- 4.19%	24,331	751
11:35	30,750	1,500	- 4.65%	24,329	751
11:33	30,750	1,500	- 4.65%	24,255	749