시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	30,750	1,500	- 4.65%	24,828	767
11:57	30,700	1,550	- 4.81%	24,752	764
11:55	30,750	1,500	- 4.65%	24,653	761
11:54	30,800	1,450	- 4.50%	24,589	759
11:53	30,800	1,450	- 4.50%	24,585	759
11:51	30,750	1,500	- 4.65%	24,563	759
11:49	30,750	1,500	- 4.65%	24,562	758
11:48	30,700	1,550	- 4.81%	24,556	758
11:47	30,750	1,500	- 4.65%	24,521	757
11:46	30,750	1,500	- 4.65%	24,423	754