시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	30,650	1,600	- 4.96%	26,066	805
12:11	30,650	1,600	- 4.96%	25,302	781
12:09	30,650	1,600	- 4.96%	25,265	780
12:08	30,700	1,550	- 4.81%	25,264	780
12:06	30,650	1,600	- 4.96%	25,159	777
12:05	30,700	1,550	- 4.81%	25,155	777
12:04	30,700	1,550	- 4.81%	25,050	773
12:03	30,700	1,550	- 4.81%	25,025	773
12:02	30,650	1,600	- 4.96%	25,015	772
12:01	30,700	1,550	- 4.81%	25,002	772