시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	30,400	1,850	- 5.74%	27,695	854
12:23	30,400	1,850	- 5.74%	27,601	851
12:21	30,450	1,800	- 5.58%	27,495	848
12:20	30,450	1,800	- 5.58%	27,481	848
12:19	30,450	1,800	- 5.58%	27,478	848
12:18	30,500	1,750	- 5.43%	26,822	828
12:17	30,600	1,650	- 5.12%	26,520	819
12:16	30,650	1,600	- 4.96%	26,092	805
12:15	30,650	1,600	- 4.96%	26,091	805
12:14	30,650	1,600	- 4.96%	26,070	805