시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	30,450	1,800	- 5.58%	28,401	876
12:36	30,500	1,750	- 5.43%	28,391	875
12:35	30,450	1,800	- 5.58%	28,386	875
12:33	30,450	1,800	- 5.58%	28,376	875
12:32	30,450	1,800	- 5.58%	28,270	872
12:31	30,450	1,800	- 5.58%	27,761	856
12:30	30,450	1,800	- 5.58%	27,708	855
12:29	30,450	1,800	- 5.58%	27,707	855
12:28	30,450	1,800	- 5.58%	27,702	855
12:27	30,450	1,800	- 5.58%	27,697	854