시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	30,400	1,850	- 5.74%	28,855	890
12:50	30,450	1,800	- 5.58%	28,838	889
12:49	30,450	1,800	- 5.58%	28,784	887
12:48	30,450	1,800	- 5.58%	28,773	887
12:46	30,450	1,800	- 5.58%	28,758	887
12:44	30,450	1,800	- 5.58%	28,756	887
12:43	30,450	1,800	- 5.58%	28,460	878
12:42	30,500	1,750	- 5.43%	28,447	877
12:41	30,450	1,800	- 5.58%	28,431	877
12:39	30,450	1,800	- 5.58%	28,421	876