시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	30,400	1,850	- 5.74%	29,880	921
13:03	30,450	1,800	- 5.58%	29,231	901
13:02	30,450	1,800	- 5.58%	29,228	901
13:01	30,450	1,800	- 5.58%	29,195	900
13:00	30,400	1,850	- 5.74%	29,062	896
12:59	30,400	1,850	- 5.74%	29,060	896
12:57	30,450	1,800	- 5.58%	29,035	895
12:56	30,450	1,800	- 5.58%	29,021	895
12:54	30,400	1,850	- 5.74%	29,018	895
12:53	30,400	1,850	- 5.74%	28,963	893