시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	30,350	1,900	- 5.89%	30,394	936
13:15	30,350	1,900	- 5.89%	30,386	936
13:14	30,400	1,850	- 5.74%	30,376	936
13:13	30,400	1,850	- 5.74%	30,279	933
13:12	30,400	1,850	- 5.74%	30,277	933
13:11	30,400	1,850	- 5.74%	30,177	930
13:09	30,350	1,900	- 5.89%	30,175	930
13:08	30,400	1,850	- 5.74%	30,097	927
13:07	30,400	1,850	- 5.74%	30,014	925
13:05	30,400	1,850	- 5.74%	30,004	925