시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,700	1,550	- 4.81%	38,461	1,183
15:19	31,000	1,250	- 3.88%	38,022	1,170
15:18	31,000	1,250	- 3.88%	37,884	1,166
15:17	30,950	1,300	- 4.03%	37,691	1,160
15:16	30,600	1,650	- 5.12%	36,259	1,115
15:15	30,700	1,550	- 4.81%	36,110	1,111
15:14	30,500	1,750	- 5.43%	35,877	1,104
15:13	30,550	1,700	- 5.27%	35,856	1,103
15:12	30,650	1,600	- 4.96%	35,804	1,101
15:11	30,600	1,650	- 5.12%	35,738	1,099