시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,350	230	+ 1.27%	866,422	16,052
13:59	18,420	300	+ 1.66%	863,029	15,990
13:58	18,450	330	+ 1.82%	860,002	15,934
13:57	18,420	300	+ 1.66%	859,286	15,921
13:56	18,510	390	+ 2.15%	854,619	15,835
13:55	18,540	420	+ 2.32%	851,905	15,784
13:54	18,540	420	+ 2.32%	851,267	15,773
13:53	18,540	420	+ 2.32%	850,951	15,767
13:52	18,560	440	+ 2.43%	850,397	15,756
13:51	18,580	460	+ 2.54%	849,406	15,738