시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,420	300	+ 1.66%	875,269	16,215
14:09	18,420	300	+ 1.66%	875,019	16,210
14:08	18,430	310	+ 1.71%	874,703	16,204
14:07	18,430	310	+ 1.71%	874,429	16,199
14:06	18,450	330	+ 1.82%	873,537	16,183
14:05	18,440	320	+ 1.77%	871,901	16,153
14:04	18,470	350	+ 1.93%	870,925	16,135
14:03	18,350	230	+ 1.27%	870,682	16,130
14:02	18,350	230	+ 1.27%	869,850	16,115
14:01	18,310	190	+ 1.05%	868,568	16,091