시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,490	370	+ 2.04%	886,564	16,423
14:19	18,500	380	+ 2.10%	886,094	16,415
14:18	18,480	360	+ 1.99%	885,203	16,398
14:17	18,490	370	+ 2.04%	884,871	16,392
14:16	18,490	370	+ 2.04%	884,455	16,384
14:15	18,480	360	+ 1.99%	883,489	16,366
14:14	18,480	360	+ 1.99%	882,587	16,350
14:13	18,490	370	+ 2.04%	882,224	16,343
14:12	18,390	270	+ 1.49%	877,550	16,257
14:11	18,400	280	+ 1.55%	877,481	16,255