시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,440	320	+ 1.77%	890,616	16,498
14:29	18,430	310	+ 1.71%	890,504	16,496
14:28	18,450	330	+ 1.82%	890,087	16,488
14:27	18,440	320	+ 1.77%	889,853	16,484
14:26	18,420	300	+ 1.66%	889,662	16,480
14:25	18,430	310	+ 1.71%	889,568	16,479
14:24	18,420	300	+ 1.66%	888,874	16,466
14:23	18,450	330	+ 1.82%	888,323	16,456
14:22	18,450	330	+ 1.82%	888,080	16,451
14:21	18,470	350	+ 1.93%	887,690	16,444