시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,400	280	+ 1.55%	900,119	16,673
14:39	18,390	270	+ 1.49%	900,094	16,672
14:38	18,360	240	+ 1.33%	899,390	16,659
14:37	18,370	250	+ 1.38%	898,871	16,650
14:36	18,350	230	+ 1.27%	898,254	16,638
14:35	18,370	250	+ 1.38%	896,469	16,606
14:34	18,440	320	+ 1.77%	892,268	16,528
14:33	18,420	300	+ 1.66%	892,099	16,525
14:32	18,430	310	+ 1.71%	891,799	16,520
14:31	18,430	310	+ 1.71%	891,588	16,516