시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,400	280	+ 1.55%	905,080	16,764
14:49	18,390	270	+ 1.49%	904,518	16,754
14:48	18,390	270	+ 1.49%	903,267	16,731
14:47	18,400	280	+ 1.55%	903,064	16,727
14:46	18,400	280	+ 1.55%	902,754	16,721
14:45	18,380	260	+ 1.44%	902,563	16,718
14:44	18,400	280	+ 1.55%	902,153	16,710
14:43	18,370	250	+ 1.38%	902,127	16,710
14:42	18,370	250	+ 1.38%	901,564	16,699
14:41	18,400	280	+ 1.55%	900,508	16,680