시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,890	230	- 1.27%	102,507	1,808
09:09	17,800	320	- 1.77%	99,522	1,755
09:08	17,860	260	- 1.44%	92,161	1,623
09:07	17,860	260	- 1.44%	89,985	1,584
09:06	17,860	260	- 1.44%	84,405	1,485
09:05	17,720	400	- 2.21%	79,683	1,400
09:04	17,700	420	- 2.32%	72,502	1,273
09:03	17,740	380	- 2.10%	52,492	919
09:02	17,500	620	- 3.42%	44,954	786
09:01	17,490	630	- 3.48%	31,711	555