시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,750	370	- 2.04%	133,627	2,362
09:19	17,850	270	- 1.49%	129,264	2,284
09:18	17,850	270	- 1.49%	128,164	2,265
09:17	17,870	250	- 1.38%	126,378	2,233
09:16	17,830	290	- 1.60%	122,250	2,159
09:15	17,780	340	- 1.88%	113,988	2,012
09:14	17,740	380	- 2.10%	113,345	2,001
09:13	17,790	330	- 1.82%	112,683	1,989
09:12	17,850	270	- 1.49%	105,176	1,855
09:11	17,810	310	- 1.71%	104,554	1,844