시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,450	330	+ 1.82%	190,190	3,385
09:29	18,190	70	+ 0.39%	172,574	3,062
09:28	18,140	20	+ 0.11%	164,945	2,923
09:27	17,960	160	- 0.88%	160,753	2,847
09:26	17,950	170	- 0.94%	153,597	2,718
09:25	17,850	270	- 1.49%	143,023	2,529
09:24	17,860	260	- 1.44%	142,456	2,519
09:23	17,820	300	- 1.66%	138,079	2,441
09:22	17,790	330	- 1.82%	135,760	2,400
09:21	17,790	330	- 1.82%	134,025	2,369