시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,580	460	+ 2.54%	277,203	4,999
09:39	18,720	600	+ 3.31%	272,669	4,915
09:38	18,715	595	+ 3.28%	262,618	4,727
09:37	18,640	520	+ 2.87%	251,028	4,511
09:36	18,640	520	+ 2.87%	241,802	4,339
09:35	18,480	360	+ 1.99%	229,724	4,114
09:34	18,380	260	+ 1.44%	222,799	3,986
09:33	18,330	210	+ 1.16%	221,602	3,964
09:32	18,440	320	+ 1.77%	214,231	3,829
09:31	18,440	320	+ 1.77%	202,828	3,619